Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

LadyLuck

LUCKY

~$0.000000001

84.18%

Jelly-My-Jelly

JELLYJELLY

~$0.093

64.85%

Aurora

AURORA

~$0.11

37.99%

Largest Losers

Playbux

PBUX

~$0.00076

-80.93%

Wilder World

WILD

~$0.061

-69.29%

ZKsync

~$0.05

-24.049%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0047%	0.0085%	-0.0082%	$ 183.5B	$ 91.1B
2	Bitcoin BTC	~$107,568		0.14%	-2.74%	-6.68%	$ 2.1T	$ 46.8B
3	Ethereum ETH	~$3,716.93		0.18%	-3.61%	-10.65%	$ 448B	$ 29.5B
4	USDC USDC	~$1		0.0042%	0.0011%	-0.0062%	$ 75.8B	$ 13.4B
5	Solana SOL	~$175.72		0.084%	-5.27%	-12.12%	$ 97.1B	$ 5.6B
6	XRP XRP	~$2.4		-0.42%	-4.53%	-8.09%	$ 144.3B	$ 3.4B
7	First Digital USD FDUSD	~$1		-0.15%	-0.17%	-0.14%	$ 1B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.019%	-0.0057%	0.022%	$ 9B	$ 2.3B
9	BNB BNB	~$1,023.16		-0.035%	-5.56%	-11.14%	$ 140.9B	$ 2.1B
10	Dogecoin DOGE	~$0.17		-0.3%	-6.8%	-14.49%	$ 26.3B	$ 1.8B
11	Cardano ADA	~$0.57		-1.047%	-5.65%	-15.64%	$ 21B	$ 1.1B
12	Zcash ZEC	~$390.74		2.33%	-5.89%	11.29%	$ 6.4B	$ 979.5M
13	Official Trump TRUMP	~$7.62		-2.83%	0.6%	22.75%	$ 1.5B	$ 871.7M
14	Sui SUI	~$2.18		-0.84%	-7.24%	-16.93%	$ 8B	$ 857M
15	Wrapped SOL SOL	~$175.63		-0.025%	-5.31%	-12.33%	$ 2.3B	$ 845.7M
16	Chainlink LINK	~$16.02		-0.47%	-7.71%	-13.44%	$ 11.2B	$ 783.6M
17	TRON TRX	~$0.3		-0.042%	-0.2%	-1.61%	$ 28B	$ 779.7M
18	Dash DASH	~$84.5		4.23%	-9.89%	64.81%	$ 1.1B	$ 771.3M
50	L2 Standard Bridged WETH (Base) WETH	~$3,709.52		-0.5%	-4.18%	-10.92%	$ 665.3M	$ 736.8M
19	Litecoin LTC	~$92.51		-0.47%	-8.012%	-6.49%	$ 7.1B	$ 689.6M
20	Wrapped BNB WBNB	~$1,022.66		-0.25%	-5.6%	-11.56%	$ 1.3B	$ 683.8M
21	Hyperliquid HYPE	~$40.42		-1.3%	-5.25%	-13.69%	$ 10.9B	$ 550.7M
22	ZKsync ZK	~$0.05		-2.36%	-24.049%	46.97%	$ 358.4M	$ 518.3M
23	Internet Computer ICP	~$3.91		3.089%	10.16%	20.6%	$ 2.1B	$ 437M
25	KOGE KOGE	~$48.04		0.1%	0.17%	0.077%	$ 162.3M	$ 428.6M
24	Avalanche AVAX	~$17.4		-0.38%	-7.082%	-15.76%	$ 7.4B	$ 427.3M
27	Bittensor TAO	~$465.81		0.31%	-7.091%	15.37%	$ 4.5B	$ 404.7M
28	Aave AAVE	~$212.25		-0.2%	-4.31%	-11.093%	$ 3.2B	$ 387.6M
29	Coinbase Wrapped BTC CBBTC	~$107,308		-0.26%	-3.061%	-6.9%	$ 7.7B	$ 368.7M
30	Quq QUQ	~$0.0028		0.015%	0.071%	0.0027%	$ 2.8M	$ 346.8M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,710.34		-0.37%	-4.088%	-10.9%	$ 605M	$ 345.9M
31	Pepe PEPE	~$0.0000061		-0.54%	-7.62%	-14.39%	$ 2.6B	$ 339.1M
32	USD1 USD1	~$1		0.017%	0.06%	-0.07%	$ 3B	$ 338.1M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0088%	0.012%	-0.02%	$ 1.1B	$ 329.1M
26	WETH WETH	~$3,710.22		-0.38%	-4.064%	-10.99%	$ 8.2B	$ 324.1M
34	USDT0 USDT0	~$1		-0.0031%	0.033%	0.04%	$ 5.4B	$ 322.4M
36	Wrapped Bitcoin WBTC	~$107,303		-0.095%	-1%	-6.63%	$ 13.6B	$ 305.8M
37	Hedera HBAR	~$0.18		-0.53%	-7.057%	1.87%	$ 7.7B	$ 302.8M
38	Uniswap UNI	~$5.4		0.28%	-7.28%	-19.67%	$ 3.2B	$ 286.7M
39	Bitcoin Cash BCH	~$522.52		0.13%	-4.017%	-6.71%	$ 10.4B	$ 278.9M
40	Ethena ENA	~$0.36		-0.68%	-7.56%	-32.53%	$ 2.5B	$ 266.2M
41	Tether Gold XAUT	~$4,002.28		-0.39%	0.08%	-1.0033%	$ 2.1B	$ 262.6M
42	Polkadot DOT	~$2.77		-0.76%	-7.32%	-12.4%	$ 4.2B	$ 262.5M
43	Ethena USDe USDE	~$1		0.017%	-0.017%	0.021%	$ 9.3B	$ 231.4M
44	Horizen ZEN	~$17.01		0.077%	-11.8%	25.095%	$ 298.2M	$ 223.5M
45	Virtuals Protocol VIRTUAL	~$1.45		-2.22%	-14.098%	-0.3%	$ 953.8M	$ 221.6M
46	Mina Protocol MINA	~$0.12		-0.46%	-15.87%	7.49%	$ 147.6M	$ 205.5M
47	Wrapped AVAX WAVAX	~$17.39		-0.35%	-7.0079%	-15.78%	$ 314.7M	$ 203.6M
48	Filecoin FIL	~$1.52		0.092%	-11.17%	-7.77%	$ 1.1B	$ 202.9M
49	NEAR Protocol NEAR	~$2.01		-1.27%	-6.81%	-15.37%	$ 2.6B	$ 202M
51	Monero XMR	~$350.33		0.72%	-1.57%	0.41%	$ 6.5B	$ 168.8M
52	Wrapped HYPE WHYPE	~$40.42		-0.95%	-5.45%	-13.58%	$ 464.7M	$ 167.5M
53	Arbitrum ARB	~$0.28		-0.51%	-8.7%	-17.34%	$ 1.6B	$ 167.3M
54	Pudgy Penguins PENGU	~$0.016		-0.42%	-7.41%	-26.14%	$ 1B	$ 166.5M
55	Starknet STRK	~$0.11		-0.89%	-15.97%	-14.74%	$ 485.8M	$ 162.6M
56	Stellar XLM	~$0.29		-0.21%	-4.47%	-11.36%	$ 9.3B	$ 161.5M
57	Mantle MNT	~$1.29		0.46%	-9.24%	-23.83%	$ 4.2B	$ 157.7M
58	Toncoin TON	~$2.2		-0.17%	-5.2%	-2.14%	$ 5.5B	$ 149.3M
59	Bonk BONK	~$0.000013		-0.92%	-7.2%	-14.019%	$ 1B	$ 146.1M
60	Shiba Inu SHIB	~$0.0000096		-0.27%	-5.28%	-8.29%	$ 5.7B	$ 143M
61	WhiteBIT Coin WBT	~$54.61		-0.092%	9.74%	25.59%	$ 7.9B	$ 142.6M
62	Aptos APT	~$3.1		-0.12%	-8.0054%	-11.49%	$ 2.2B	$ 142.2M
63	PAX Gold PAXG	~$3,994.89		-0.35%	-0.032%	-1.12%	$ 1.3B	$ 134.9M
64	Worldcoin WLD	~$0.78		-0.83%	-7.32%	-15.88%	$ 1.8B	$ 133.4M
65	AltLayer ALT	~$0.018		-1.29%	-9.61%	-12.76%	$ 82.3M	$ 130.3M
66	Optimism OP	~$0.38		-0.19%	-9.66%	-17.62%	$ 724M	$ 128.4M
88	Wrapped Tron WTRX	~$0.29		0.18%	-0.44%	-1.73%	$ 0	$ 126.8M
67	dogwifhat WIF	~$0.49		-0.88%	-7.6%	-11.95%	$ 493.7M	$ 125.4M
68	Artificial Superintelligence Alliance FET	~$0.23		-0.36%	-12.22%	-16.16%	$ 597.5M	$ 123M
69	Curve DAO CRV	~$0.44		-0.82%	-7.46%	-23.82%	$ 626.3M	$ 120.3M
70	Avalon AVL	~$0.15		0.074%	-1.57%	16.3%	$ 38.9M	$ 115.6M
71	UGOLD Inc. UGOLD	~$4,328.45		0.0001%	0.0002%	-0.15%	$ 0	$ 112.5M
72	Ondo ONDO	~$0.65		-0.05%	-7.34%	-14.66%	$ 2B	$ 105.1M
73	Sei SEI	~$0.18		-0.59%	-9.053%	-13.079%	$ 1.1B	$ 105M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,316		-0.39%	-2.89%	-6.61%	$ 862.4M	$ 104.8M
75	PancakeSwap CAKE	~$2.33		-0.59%	-6.6%	-15.56%	$ 877.2M	$ 101.3M
76	Dai DAI	~$1		-0.036%	-0.07%	0.045%	$ 4.7B	$ 100.2M
77	Injective INJ	~$7.25		-0.43%	-9.15%	-17.78%	$ 708.3M	$ 83.9M
78	Cosmos Hub ATOM	~$2.79		-1.67%	-7.75%	-14.0057%	$ 1.3B	$ 82.4M
79	Binance Bitcoin BTCB	~$107,557		0.12%	-2.56%	-6.22%	$ 0	$ 82M
80	Eigenlayer EIGEN	~$0.82		-0.19%	-9.057%	-28.61%	$ 354.8M	$ 81.2M
81	Ether.fi ETHFI	~$0.94		-1.66%	-6.25%	-6.46%	$ 531.4M	$ 79.9M
82	OKB OKB	~$134.83		-0.13%	-5.2%	-19.78%	$ 2.8B	$ 79.5M
83	Scroll SCR	~$0.16		-4.015%	-5.97%	-0.6%	$ 31.4M	$ 79M
84	ai16z AI16Z	~$0.073		-0.83%	-14.074%	5.61%	$ 79.8M	$ 76.9M
85	Sonic S	~$0.13		-0.87%	-7.17%	-24.89%	$ 491.8M	$ 76.8M
86	Livepeer LPT	~$5.06		0.17%	-18.2%	-3.045%	$ 233.5M	$ 76.7M
87	Celestia TIA	~$0.88		-0.83%	-10.46%	-16.89%	$ 732.4M	$ 76.6M
89	AICell AICELL	~$0.0025		-0.29%	0.033%	-0.0077%	$ 0	$ 75.7M
90	sUSDS SUSDS	~$1.08		0.66%	0.53%	0.64%	$ 3.6B	$ 74.8M
92	POL (ex-MATIC) POL	~$0.18		-0.11%	-6.085%	-10.47%	$ 1.9B	$ 74.4M
93	Fartcoin FARTCOIN	~$0.31		-1.66%	-8.29%	-22.44%	$ 306.4M	$ 74M
91	Binance-Peg WETH WETH	~$3,706.84		-0.45%	-4.042%	-10.82%	$ 2.2B	$ 73.9M
94	Synthetix Network SNX	~$0.94		-0.7%	-10.86%	-21.2%	$ 322.3M	$ 72.7M
95	Algorand ALGO	~$0.17		-0.42%	-6.53%	-11.88%	$ 1.5B	$ 72.7M
96	Ethereum Classic ETC	~$15.31		-0.32%	-6.36%	-7.17%	$ 2.4B	$ 71.3M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.27		-0.072%	-2.63%	-6.3%	$ 2.2B	$ 68.2M
98	Ripple USD RLUSD	~$1		-0.051%	-0.07%	-0.048%	$ 977M	$ 67.5M
99	DigiByte DGB	~$0.0075		-3.36%	21.98%	14.25%	$ 135.2M	$ 67.3M
100	GALA GALA	~$0.0095		-0.72%	-8.35%	-16.21%	$ 441.9M	$ 65.5M